Dow - 株価

株価
57.19
毎日の変更
0.11 0.19%
毎月
-4.46%
毎年
7.17%
Q2 予測
56.16
価格 Chg 日 年 日付
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.09 1.91 1.49% -25.94% 2024-05-06
Air Products & Chemicals 246.72 0.86 0.35% -16.53% 2024-05-06
Ashland 96.63 0.78 0.81% 8.03% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.02 -0.25 -0.11% 28.62% 2024-05-06
Axalta Coating Systems 35.37 0.17 0.47% 15.65% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Berry Plastics 59.75 0.89 1.51% 1.74% 2024-05-06
Cabot 95.54 1.43 1.52% 35.42% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.24 1.20 0.76% 56.44% 2024-05-06
CF Industries 74.80 0.87 1.18% 6.75% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.19 0.11 0.19% 7.17% 2024-05-06
Ecolab 229.32 1.67 0.73% 33.05% 2024-05-06
Eastman Chemical 98.37 0.96 0.98% 24.77% 2024-05-06
FMC 61.21 -0.68 -1.10% -45.29% 2024-05-06
Huntsman 24.67 0.14 0.57% -5.33% 2024-05-06
International Flavors Fragrances 88.32 1.74 2.00% -9.08% 2024-05-06
Kronos Worldwide 12.16 0.16 1.33% 44.59% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.44 -0.45 -0.45% 10.21% 2024-05-06
Mosaic 29.10 -0.80 -2.66% -24.59% 2024-05-06
Nutrien 73.72 1.30 1.80% -14.53% 2024-05-06
Owens Corning 176.44 1.63 0.93% 66.43% 2024-05-06
Olin 54.40 0.77 1.44% -0.68% 2024-05-06
PPG Industries 132.65 -0.21 -0.16% -2.10% 2024-05-06
RPM International 110.77 1.55 1.42% 37.55% 2024-05-06
Sherwin-Williams 314.90 11.70 3.86% 38.52% 2024-05-06
Sasol 13,433.00 458.00 3.53% -43.67% 2024-05-06
Tronox 18.68 -0.17 -0.88% 47.28% 2024-05-06
Westlake Chemical 152.90 0.65 0.43% 28.89% 2024-05-06

価格 日 年 日付
US30 38753 77.29 0.20% 15.27% 2024-05-06
US500 5164 36.05 0.70% 24.79% 2024-05-06